Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.18 | 100 |
| 2026-08-31 | $24.16 | 1,385 |
| 2026-08-28 | $24.23 | 150 |
| 2026-08-24 | $24.22 | 100 |
| 2026-08-20 | $24.13 | 193 |
| 2026-08-18 | $24.13 | 1,508 |
| 2026-08-17 | $24.12 | 227 |
| 2026-08-11 | $24.11 | 311 |
| 2026-08-10 | $24.10 | 504 |
| 2026-08-06 | $24.10 | 604 |
| 2026-08-05 | $24.09 | 203 |
| 2026-07-31 | $24.05 | 163 |
| 2026-07-30 | $24.04 | 116 |
| 2026-07-28 | $24.03 | 100 |
| 2026-07-27 | $24.03 | 201 |
| 2026-07-20 | $24.01 | 100 |