Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.95 | 200 |
| 2026-09-01 | $27.78 | 200 |
| 2026-08-31 | $27.85 | 205 |
| 2026-08-28 | $27.87 | 67 |
| 2026-08-25 | $27.83 | 294 |
| 2026-08-24 | $27.81 | 300 |
| 2026-08-20 | $27.80 | 100 |
| 2026-08-19 | $27.80 | 99 |
| 2026-08-14 | $27.82 | 300 |
| 2026-08-11 | $27.77 | 400 |
| 2026-08-05 | $27.68 | 706 |
| 2026-08-04 | $27.68 | 43 |
| 2026-07-31 | $27.29 | 200 |
| 2026-07-30 | $27.22 | 200 |
| 2026-07-29 | $27.14 | 400 |
| 2026-07-28 | $27.17 | 114 |
| 2026-07-24 | $27.22 | 100 |
| 2026-07-23 | $27.23 | 101 |
| 2026-07-22 | $27.33 | 34 |
| 2026-07-20 | $27.30 | 40 |