Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.79 | 100 |
| 2026-08-19 | $21.92 | 9 |
| 2026-08-18 | $24.69 | 1,000 |
| 2026-08-17 | $28.00 | 500 |
| 2026-08-14 | $25.93 | 4 |
| 2026-08-13 | $28.78 | 199 |
| 2026-08-11 | $26.30 | 810 |
| 2026-08-10 | $28.63 | 581 |