Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $37.84 | 186 |
| 2026-08-31 | $37.87 | 52 |
| 2026-08-25 | $37.89 | 100 |
| 2026-08-20 | $37.85 | 100 |
| 2026-08-18 | $37.93 | 4 |
| 2026-08-10 | $37.94 | 32 |
| 2026-08-05 | $37.94 | 100 |
| 2026-08-04 | $37.88 | 5 |
| 2026-07-28 | $36.71 | 45 |