Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $28.31 | 1 |
| 2026-08-21 | $28.21 | 1 |
| 2026-08-18 | $27.47 | 1 |
| 2026-08-17 | $27.65 | 1 |
| 2026-08-14 | $27.50 | 100 |
| 2026-08-04 | $27.01 | 100 |