Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.39 | 12 |
| 2026-08-25 | $25.57 | 379 |
| 2026-08-24 | $25.39 | 2,830 |
| 2026-08-21 | $25.47 | 291 |
| 2026-08-18 | $25.44 | 123 |
| 2026-08-13 | $25.52 | 46 |
| 2026-08-05 | $25.43 | 1 |
| 2026-07-31 | $25.40 | 147 |
| 2026-07-30 | $25.40 | 48 |
| 2026-07-29 | $25.34 | 122 |
| 2026-07-28 | $25.42 | 100 |
| 2026-07-23 | $25.35 | 45 |
| 2026-07-21 | $25.48 | 58 |
| 2026-07-20 | $25.56 | 83 |