Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.00 | 455 |
| 2026-09-03 | $49.99 | 4,400 |
| 2026-09-02 | $49.96 | 143 |
| 2026-08-31 | $49.95 | 100 |
| 2026-08-28 | $49.97 | 142 |
| 2026-08-27 | $49.99 | 615 |
| 2026-08-26 | $50.14 | 400 |
| 2026-08-24 | $50.13 | 200 |
| 2026-08-21 | $50.13 | 1,711 |
| 2026-08-19 | $50.12 | 900 |
| 2026-08-18 | $50.11 | 304 |
| 2026-08-17 | $50.11 | 33 |
| 2026-08-07 | $50.06 | 704 |
| 2026-08-06 | $50.01 | 248 |
| 2026-08-03 | $49.99 | 174 |
| 2026-07-30 | $49.98 | 177 |
| 2026-07-29 | $49.93 | 288 |
| 2026-07-28 | $49.95 | 146 |
| 2026-07-23 | $50.05 | 127 |
| 2026-07-21 | $50.09 | 4,701 |