Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.67 | 67 |
| 2026-09-03 | $34.64 | 6 |
| 2026-08-31 | $34.38 | 111 |
| 2026-08-28 | $34.96 | 31 |
| 2026-08-27 | $34.92 | 171 |
| 2026-08-24 | $34.67 | 100 |
| 2026-08-21 | $34.89 | 100 |
| 2026-08-17 | $35.42 | 23 |
| 2026-08-14 | $35.62 | 2 |
| 2026-08-11 | $35.29 | 17 |
| 2026-08-10 | $35.15 | 140 |
| 2026-08-07 | $35.12 | 2 |
| 2026-08-05 | $35.36 | 141 |
| 2026-08-03 | $34.15 | 57 |
| 2026-07-31 | $33.96 | 6 |
| 2026-07-29 | $33.48 | 229 |
| 2026-07-28 | $33.96 | 248 |
| 2026-07-27 | $33.98 | 3 |
| 2026-07-24 | $34.45 | 18 |
| 2026-07-22 | $34.76 | 300 |
| 2026-07-20 | $34.32 | 438 |