Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.81 | 101 |
| 2026-09-03 | $29.84 | 100 |
| 2026-09-01 | $29.68 | 502 |
| 2026-08-31 | $29.77 | 56 |
| 2026-08-28 | $30.22 | 276 |
| 2026-08-27 | $30.05 | 109 |
| 2026-08-26 | $30.02 | 9 |
| 2026-08-25 | $29.73 | 424 |
| 2026-08-24 | $29.81 | 104 |
| 2026-08-21 | $30.29 | 301 |
| 2026-08-20 | $29.75 | 333 |
| 2026-08-19 | $29.25 | 111 |
| 2026-08-18 | $28.88 | 861 |
| 2026-08-17 | $29.49 | 127 |
| 2026-08-14 | $29.52 | 356 |
| 2026-08-13 | $29.44 | 105 |
| 2026-08-12 | $29.45 | 196 |
| 2026-08-10 | $29.40 | 103 |
| 2026-08-07 | $28.59 | 257 |
| 2026-08-06 | $28.13 | 350 |
| 2026-08-05 | $28.78 | 300 |
| 2026-08-03 | $27.10 | 274 |
| 2026-07-31 | $26.89 | 586 |
| 2026-07-30 | $27.46 | 126 |
| 2026-07-29 | $27.50 | 139 |
| 2026-07-28 | $27.01 | 146 |
| 2026-07-27 | $27.75 | 572 |
| 2026-07-24 | $27.73 | 577 |
| 2026-07-23 | $28.35 | 363 |
| 2026-07-21 | $29.63 | 277 |
| 2026-07-20 | $28.82 | 948 |