Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.76 | 100 |
| 2026-09-03 | $41.61 | 342 |
| 2026-09-01 | $41.23 | 371 |
| 2026-08-31 | $41.81 | 378 |
| 2026-08-25 | $41.73 | 158 |
| 2026-08-24 | $41.69 | 21 |
| 2026-08-20 | $41.62 | 24 |
| 2026-08-18 | $41.97 | 127 |
| 2026-08-17 | $42.32 | 2 |
| 2026-08-13 | $42.51 | 403 |
| 2026-08-12 | $42.39 | 279 |
| 2026-08-07 | $42.49 | 158 |
| 2026-08-06 | $41.92 | 102 |
| 2026-07-27 | $39.78 | 100 |
| 2026-07-24 | $39.66 | 47 |
| 2026-07-22 | $40.31 | 792 |