Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.70 | 1,078 |
| 2026-09-03 | $32.10 | 1,770 |
| 2026-09-02 | $31.49 | 460 |
| 2026-09-01 | $31.71 | 5,710 |
| 2026-08-31 | $31.69 | 3,095 |
| 2026-08-28 | $31.73 | 2,410 |
| 2026-08-27 | $31.52 | 8,046 |
| 2026-08-26 | $31.48 | 691 |
| 2026-08-25 | $31.57 | 1,430 |
| 2026-08-24 | $31.83 | 1,663 |
| 2026-08-21 | $31.44 | 1,410 |
| 2026-08-20 | $31.31 | 6,457 |
| 2026-08-19 | $31.30 | 4,373 |
| 2026-08-18 | $31.15 | 2,462 |
| 2026-08-17 | $31.11 | 1,159 |
| 2026-08-14 | $31.24 | 3,202 |
| 2026-08-13 | $31.00 | 4,419 |
| 2026-08-12 | $30.62 | 1,393 |
| 2026-08-11 | $30.83 | 1,805 |
| 2026-08-10 | $30.50 | 15,931 |
| 2026-08-07 | $30.47 | 4,748 |
| 2026-08-06 | $30.47 | 3,079 |
| 2026-08-05 | $30.70 | 4,699 |
| 2026-08-04 | $30.24 | 5,149 |
| 2026-08-03 | $30.47 | 4,139 |
| 2026-07-31 | $30.04 | 11,906 |
| 2026-07-30 | $29.97 | 5,363 |
| 2026-07-29 | $30.37 | 4,371 |
| 2026-07-28 | $30.07 | 5,296 |
| 2026-07-27 | $29.63 | 4,753 |
| 2026-07-24 | $29.16 | 6,745 |
| 2026-07-23 | $29.06 | 8,146 |
| 2026-07-22 | $29.23 | 7,936 |
| 2026-07-21 | $29.16 | 11,464 |
| 2026-07-20 | $29.27 | 2,213 |