Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.24 | 124 |
| 2026-09-03 | $27.22 | 283 |
| 2026-08-24 | $27.61 | 100 |
| 2026-08-21 | $27.47 | 100 |
| 2026-08-18 | $26.98 | 402 |
| 2026-08-17 | $27.29 | 131 |
| 2026-08-13 | $27.26 | 200 |
| 2026-08-04 | $27.46 | 400 |
| 2026-08-03 | $27.31 | 315 |
| 2026-07-31 | $26.84 | 90 |
| 2026-07-30 | $26.99 | 500 |