Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.98 | 103 |
| 2026-09-03 | $23.33 | 2,455 |
| 2026-09-01 | $22.77 | 42 |
| 2026-08-31 | $23.85 | 337 |
| 2026-08-28 | $23.10 | 8 |
| 2026-08-27 | $23.49 | 132 |
| 2026-08-25 | $23.05 | 256 |
| 2026-08-21 | $23.24 | 3 |
| 2026-08-19 | $24.28 | 758 |
| 2026-08-18 | $24.35 | 96 |
| 2026-08-17 | $25.16 | 88 |
| 2026-08-14 | $24.95 | 15 |