Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.94 | 822 |
| 2026-09-03 | $48.55 | 75 |
| 2026-09-02 | $48.30 | 100 |
| 2026-09-01 | $48.21 | 208 |
| 2026-08-31 | $48.26 | 455 |
| 2026-08-28 | $48.17 | 40 |
| 2026-08-26 | $48.38 | 624 |
| 2026-08-25 | $48.21 | 500 |
| 2026-08-21 | $48.18 | 200 |
| 2026-08-20 | $48.02 | 2,303 |
| 2026-08-19 | $47.93 | 670 |
| 2026-08-18 | $47.50 | 226 |
| 2026-08-17 | $48.68 | 2 |
| 2026-08-14 | $48.32 | 42 |
| 2026-08-13 | $48.40 | 100 |
| 2026-08-12 | $47.93 | 133 |
| 2026-08-11 | $47.54 | 128 |
| 2026-08-10 | $47.17 | 209 |
| 2026-08-07 | $47.15 | 100 |
| 2026-08-06 | $47.31 | 316 |
| 2026-08-05 | $47.25 | 84 |
| 2026-08-04 | $47.15 | 300 |
| 2026-08-03 | $46.35 | 1,100 |
| 2026-07-31 | $45.97 | 800 |
| 2026-07-30 | $46.00 | 43 |
| 2026-07-29 | $44.02 | 1 |
| 2026-07-28 | $45.29 | 151 |
| 2026-07-27 | $45.61 | 29 |
| 2026-07-23 | $46.08 | 122 |
| 2026-07-22 | $46.56 | 1,683 |
| 2026-07-21 | $46.06 | 132 |
| 2026-07-20 | $45.73 | 866 |