Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.03 | 500 |
| 2026-09-01 | $49.09 | 2 |
| 2026-08-31 | $48.94 | 79 |
| 2026-08-28 | $48.64 | 200 |
| 2026-08-27 | $49.21 | 402 |
| 2026-08-26 | $49.13 | 100 |
| 2026-08-21 | $48.96 | 20 |
| 2026-08-18 | $47.61 | 724 |
| 2026-08-14 | $48.42 | 100 |
| 2026-08-13 | $49.03 | 577 |
| 2026-08-11 | $47.43 | 100 |
| 2026-08-07 | $47.16 | 100 |
| 2026-08-06 | $45.97 | 103 |
| 2026-08-03 | $46.01 | 453 |
| 2026-07-31 | $46.38 | 200 |
| 2026-07-29 | $44.50 | 800 |
| 2026-07-28 | $45.02 | 3 |
| 2026-07-24 | $45.96 | 100 |
| 2026-07-23 | $47.46 | 322 |
| 2026-07-22 | $47.54 | 50 |
| 2026-07-20 | $46.06 | 264 |