Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.33 | 580 |
| 2026-09-02 | $22.28 | 917 |
| 2026-09-01 | $22.29 | 1,571 |
| 2026-08-31 | $22.32 | 105 |
| 2026-08-28 | $22.43 | 940 |
| 2026-08-27 | $22.51 | 374 |
| 2026-08-26 | $22.45 | 405 |
| 2026-08-25 | $22.48 | 993 |
| 2026-08-24 | $22.43 | 392 |
| 2026-08-21 | $22.41 | 134 |
| 2026-08-20 | $22.43 | 600 |
| 2026-08-19 | $22.50 | 600 |
| 2026-08-18 | $22.39 | 424 |
| 2026-08-14 | $22.45 | 100 |
| 2026-08-13 | $22.50 | 19 |
| 2026-08-11 | $22.42 | 392 |
| 2026-08-10 | $22.39 | 383 |
| 2026-08-07 | $22.48 | 798 |
| 2026-08-06 | $22.46 | 51 |
| 2026-08-05 | $22.48 | 607 |
| 2026-08-04 | $22.46 | 80 |
| 2026-08-03 | $22.36 | 2,901 |
| 2026-07-30 | $22.43 | 2,729 |
| 2026-07-28 | $22.54 | 100 |
| 2026-07-27 | $22.48 | 452 |
| 2026-07-24 | $22.47 | 598 |
| 2026-07-23 | $22.44 | 652 |
| 2026-07-22 | $22.50 | 400 |
| 2026-07-20 | $22.57 | 532 |