Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.20 | 29 |
| 2026-09-03 | $47.02 | 5 |
| 2026-09-01 | $46.70 | 900 |
| 2026-08-31 | $46.97 | 31 |
| 2026-08-27 | $47.38 | 39 |
| 2026-08-21 | $47.16 | 342 |
| 2026-08-20 | $47.05 | 12 |
| 2026-08-18 | $47.01 | 100 |
| 2026-08-11 | $47.12 | 1 |
| 2026-08-10 | $47.22 | 200 |
| 2026-08-07 | $47.38 | 100 |
| 2026-08-04 | $46.93 | 200 |
| 2026-08-03 | $46.06 | 429 |
| 2026-07-31 | $45.25 | 768 |
| 2026-07-27 | $45.10 | 135 |