Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $45.45 | 28 |
| 2026-08-25 | $43.07 | 99 |
| 2026-08-24 | $42.67 | 5 |
| 2026-08-20 | $43.91 | 3 |
| 2026-08-17 | $46.06 | 30 |
| 2026-08-14 | $45.81 | 237 |
| 2026-08-13 | $45.63 | 100 |
| 2026-07-20 | $42.20 | 10 |