Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $126.49 | 17 |
| 2026-08-26 | $124.98 | 1 |
| 2026-08-20 | $124.65 | 1 |
| 2026-08-19 | $125.03 | 1 |
| 2026-08-17 | $128.94 | 18 |
| 2026-08-10 | $126.58 | 19 |
| 2026-08-06 | $125.95 | 39 |
| 2026-08-05 | $127.15 | 19 |
| 2026-08-03 | $122.73 | 66 |