Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $28.10 | 28 |
| 2026-08-24 | $28.09 | 53 |
| 2026-08-20 | $27.73 | 40 |
| 2026-08-19 | $28.05 | 24 |
| 2026-08-17 | $27.90 | 99 |
| 2026-08-14 | $28.02 | 8 |
| 2026-08-11 | $27.78 | 3 |
| 2026-08-10 | $27.61 | 86 |
| 2026-08-06 | $27.43 | 66 |
| 2026-08-05 | $27.86 | 2 |
| 2026-08-03 | $27.36 | 6 |
| 2026-07-30 | $27.17 | 1 |
| 2026-07-29 | $27.19 | 4 |
| 2026-07-28 | $27.27 | 1 |
| 2026-07-27 | $27.19 | 1 |
| 2026-07-24 | $26.76 | 96 |
| 2026-07-21 | $26.87 | 90 |