Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.60 | 1,479 |
| 2026-09-03 | $24.63 | 591 |
| 2026-09-02 | $24.64 | 100 |
| 2026-09-01 | $24.59 | 133 |
| 2026-08-28 | $24.77 | 155 |
| 2026-08-27 | $24.77 | 84 |
| 2026-08-25 | $24.86 | 187 |
| 2026-08-24 | $24.85 | 865 |
| 2026-08-21 | $24.83 | 296 |
| 2026-08-20 | $24.83 | 100 |
| 2026-08-19 | $24.87 | 400 |
| 2026-08-17 | $24.91 | 88 |
| 2026-08-14 | $24.91 | 94 |
| 2026-08-13 | $24.92 | 427 |
| 2026-08-12 | $24.91 | 3,392 |
| 2026-08-10 | $24.90 | 80 |
| 2026-08-07 | $24.89 | 1 |
| 2026-08-06 | $24.87 | 93 |
| 2026-08-05 | $24.94 | 800 |
| 2026-08-04 | $24.85 | 776 |
| 2026-08-03 | $24.77 | 812 |
| 2026-07-31 | $24.82 | 400 |
| 2026-07-30 | $24.80 | 100 |
| 2026-07-28 | $24.89 | 75 |
| 2026-07-24 | $24.86 | 3,202 |
| 2026-07-23 | $24.83 | 536 |
| 2026-07-21 | $24.95 | 3,800 |