Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.87 | 729 |
| 2026-09-03 | $11.90 | 989 |
| 2026-09-02 | $11.88 | 312 |
| 2026-09-01 | $11.85 | 410 |
| 2026-08-31 | $11.84 | 1,175 |
| 2026-08-28 | $11.83 | 700 |
| 2026-08-27 | $11.91 | 6,314 |
| 2026-08-26 | $11.72 | 427 |
| 2026-08-25 | $11.76 | 591 |
| 2026-08-24 | $11.72 | 1,535 |
| 2026-08-21 | $11.97 | 591 |
| 2026-08-20 | $12.11 | 1,668 |
| 2026-08-19 | $12.05 | 3,033 |
| 2026-08-18 | $12.10 | 385 |
| 2026-08-17 | $12.21 | 1,175 |
| 2026-08-14 | $12.20 | 907 |
| 2026-08-13 | $12.28 | 4,131 |
| 2026-08-12 | $12.24 | 408 |
| 2026-08-11 | $12.17 | 243 |
| 2026-08-10 | $12.16 | 1,384 |
| 2026-08-07 | $12.17 | 1,651 |
| 2026-08-06 | $12.23 | 200 |
| 2026-08-05 | $12.24 | 10,479 |
| 2026-08-04 | $12.23 | 373 |
| 2026-08-03 | $12.18 | 15,115 |
| 2026-07-31 | $12.14 | 406 |
| 2026-07-30 | $12.21 | 7,744 |
| 2026-07-29 | $12.19 | 5,657 |
| 2026-07-28 | $12.15 | 4,115 |
| 2026-07-27 | $12.41 | 10,201 |
| 2026-07-24 | $12.49 | 338 |
| 2026-07-23 | $12.61 | 90 |
| 2026-07-22 | $12.65 | 985 |
| 2026-07-21 | $12.48 | 1,346 |
| 2026-07-20 | $12.48 | 759 |