Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.73 | 3,710 |
| 2026-09-03 | $15.03 | 1,278 |
| 2026-09-02 | $14.93 | 1,784 |
| 2026-09-01 | $14.60 | 945 |
| 2026-08-31 | $15.68 | 1,188 |
| 2026-08-28 | $18.73 | 4,219 |
| 2026-08-27 | $21.42 | 1,893 |
| 2026-08-26 | $19.80 | 4,487 |
| 2026-08-25 | $21.82 | 2,584 |
| 2026-08-24 | $19.58 | 3,838 |
| 2026-08-21 | $21.84 | 18,924 |
| 2026-08-20 | $20.79 | 235 |
| 2026-08-19 | $21.27 | 2,386 |
| 2026-08-18 | $23.92 | 906 |
| 2026-08-17 | $26.85 | 6,460 |
| 2026-08-14 | $24.00 | 2,158 |
| 2026-08-13 | $24.13 | 499 |
| 2026-08-12 | $26.10 | 1,142 |
| 2026-08-11 | $21.48 | 2,885 |
| 2026-08-10 | $23.97 | 7,007 |
| 2026-08-07 | $22.99 | 2,105 |
| 2026-08-06 | $20.59 | 500 |
| 2026-08-05 | $19.45 | 1,504 |
| 2026-08-04 | $19.66 | 3,756 |
| 2026-08-03 | $16.73 | 1,156 |
| 2026-07-31 | $15.88 | 420 |
| 2026-07-30 | $15.11 | 1,109 |
| 2026-07-29 | $13.06 | 2,205 |
| 2026-07-28 | $14.25 | 1,367 |
| 2026-07-27 | $16.99 | 300 |
| 2026-07-24 | $18.31 | 354 |
| 2026-07-23 | $19.85 | 650 |
| 2026-07-22 | $21.33 | 2,043 |
| 2026-07-21 | $20.44 | 2,127 |
| 2026-07-20 | $20.60 | 1,115 |