Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $15.88 | 12 |
| 2026-08-25 | $14.60 | 20 |
| 2026-08-21 | $15.56 | 349 |
| 2026-08-20 | $15.01 | 3 |
| 2026-08-19 | $15.51 | 400 |
| 2026-08-17 | $19.21 | 200 |
| 2026-08-07 | $17.68 | 109 |
| 2026-08-04 | $14.30 | 100 |
| 2026-07-30 | $11.99 | 100 |
| 2026-07-27 | $12.95 | 1 |