Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.13 | 400 |
| 2026-08-28 | $22.46 | 280 |
| 2026-08-18 | $23.11 | 30 |
| 2026-08-17 | $24.37 | 104 |
| 2026-08-14 | $23.82 | 100 |
| 2026-08-13 | $24.28 | 100 |
| 2026-08-10 | $22.65 | 201 |
| 2026-08-06 | $22.06 | 2,130 |
| 2026-08-04 | $22.56 | 48 |
| 2026-08-03 | $21.23 | 700 |
| 2026-07-31 | $21.04 | 10 |
| 2026-07-30 | $20.85 | 934 |
| 2026-07-29 | $19.20 | 8 |
| 2026-07-28 | $21.35 | 42 |
| 2026-07-27 | $21.54 | 2,400 |
| 2026-07-24 | $22.46 | 196 |
| 2026-07-23 | $23.09 | 3 |
| 2026-07-20 | $22.22 | 107 |