Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.46 | 4,585 |
| 2026-09-03 | $15.41 | 10,778 |
| 2026-09-02 | $14.27 | 16,883 |
| 2026-09-01 | $14.12 | 7,156 |
| 2026-08-31 | $13.74 | 6,706 |
| 2026-08-28 | $14.30 | 5,263 |
| 2026-08-27 | $14.27 | 11,819 |
| 2026-08-26 | $15.58 | 9,065 |
| 2026-08-25 | $15.62 | 12,542 |
| 2026-08-24 | $15.12 | 9,208 |
| 2026-08-21 | $14.74 | 19,754 |
| 2026-08-20 | $14.79 | 17,991 |
| 2026-08-19 | $14.33 | 13,851 |
| 2026-08-18 | $13.83 | 8,434 |
| 2026-08-17 | $13.91 | 22,224 |
| 2026-08-14 | $14.49 | 7,928 |
| 2026-08-13 | $14.07 | 2,395 |
| 2026-08-12 | $14.07 | 15,105 |
| 2026-08-11 | $15.17 | 4,742 |
| 2026-08-10 | $14.83 | 8,168 |
| 2026-08-07 | $15.06 | 7,188 |
| 2026-08-06 | $14.02 | 6,086 |
| 2026-08-05 | $13.52 | 9,597 |
| 2026-08-04 | $15.34 | 49,443 |
| 2026-08-03 | $14.96 | 3,345 |
| 2026-07-31 | $15.41 | 5,957 |
| 2026-07-30 | $17.60 | 5,685 |
| 2026-07-29 | $17.87 | 2,415 |
| 2026-07-28 | $17.50 | 2,676 |
| 2026-07-27 | $16.66 | 2,186 |
| 2026-07-24 | $16.54 | 2,354 |
| 2026-07-23 | $16.23 | 3,299 |
| 2026-07-22 | $16.53 | 5,123 |
| 2026-07-21 | $16.58 | 2,442 |
| 2026-07-20 | $17.57 | 6,662 |