Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.32 | 1 |
| 2026-09-01 | $20.99 | 1 |
| 2026-08-19 | $22.25 | 100 |
| 2026-08-17 | $20.73 | 3,157 |
| 2026-08-10 | $22.02 | 100 |
| 2026-08-07 | $22.24 | 25 |
| 2026-08-06 | $21.34 | 1 |
| 2026-08-05 | $20.07 | 1 |
| 2026-08-04 | $19.72 | 8 |
| 2026-08-03 | $21.97 | 50 |
| 2026-07-20 | $25.70 | 1 |