Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $50.09 | 1 |
| 2026-08-31 | $49.93 | 300 |
| 2026-08-28 | $50.36 | 54 |
| 2026-08-19 | $50.12 | 2 |
| 2026-08-18 | $50.05 | 137 |
| 2026-08-13 | $51.57 | 1 |
| 2026-08-10 | $50.97 | 100 |
| 2026-08-05 | $51.29 | 23 |
| 2026-08-03 | $47.78 | 38 |
| 2026-07-29 | $46.34 | 203 |
| 2026-07-28 | $46.77 | 100 |
| 2026-07-27 | $47.42 | 34 |
| 2026-07-24 | $49.14 | 100 |
| 2026-07-22 | $50.49 | 30 |
| 2026-07-21 | $49.17 | 100 |
| 2026-07-20 | $49.26 | 1 |