Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.90 | 117 |
| 2026-08-27 | $40.02 | 12 |
| 2026-08-20 | $41.06 | 100 |
| 2026-08-14 | $40.65 | 8 |
| 2026-08-13 | $40.25 | 100 |
| 2026-08-12 | $40.41 | 120 |
| 2026-07-27 | $38.87 | 100 |