Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.87 | 542 |
| 2026-09-03 | $25.09 | 875 |
| 2026-09-02 | $24.53 | 544 |
| 2026-09-01 | $23.64 | 200 |
| 2026-08-31 | $24.21 | 3,300 |
| 2026-08-28 | $25.03 | 920 |
| 2026-08-27 | $24.83 | 600 |
| 2026-08-26 | $23.66 | 800 |
| 2026-08-25 | $23.41 | 2,228 |
| 2026-08-24 | $24.12 | 806 |
| 2026-08-21 | $24.29 | 203 |
| 2026-08-20 | $24.10 | 10 |
| 2026-08-19 | $24.89 | 1,980 |
| 2026-08-18 | $24.65 | 2,236 |
| 2026-08-17 | $25.53 | 300 |
| 2026-08-14 | $25.44 | 100 |
| 2026-08-13 | $25.48 | 77 |
| 2026-08-12 | $25.03 | 470 |
| 2026-08-11 | $24.75 | 307 |
| 2026-08-10 | $24.97 | 650 |
| 2026-08-07 | $25.17 | 305 |
| 2026-08-06 | $25.06 | 220 |
| 2026-08-05 | $24.91 | 2,036 |
| 2026-08-04 | $24.19 | 433 |
| 2026-08-03 | $23.58 | 279 |
| 2026-07-31 | $23.03 | 778 |
| 2026-07-30 | $23.00 | 637 |
| 2026-07-29 | $22.90 | 660 |
| 2026-07-28 | $22.73 | 153 |
| 2026-07-27 | $24.12 | 3,762 |
| 2026-07-24 | $24.94 | 100 |
| 2026-07-23 | $24.69 | 457 |
| 2026-07-22 | $24.66 | 1,531 |
| 2026-07-21 | $24.62 | 100 |
| 2026-07-20 | $24.64 | 201 |