Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.99 | 17,648 |
| 2026-09-03 | $12.83 | 15,648 |
| 2026-09-02 | $12.57 | 87,981 |
| 2026-09-01 | $12.48 | 72,768 |
| 2026-08-31 | $12.52 | 23,268 |
| 2026-08-28 | $12.91 | 492,012 |
| 2026-08-27 | $12.76 | 89,458 |
| 2026-08-26 | $12.37 | 55,722 |
| 2026-08-25 | $12.27 | 53,989 |
| 2026-08-24 | $12.50 | 70,240 |
| 2026-08-21 | $12.69 | 44,162 |
| 2026-08-20 | $12.69 | 34,601 |
| 2026-08-19 | $12.95 | 68,508 |
| 2026-08-18 | $12.90 | 51,592 |
| 2026-08-17 | $13.13 | 21,901 |
| 2026-08-14 | $13.09 | 36,832 |
| 2026-08-13 | $13.02 | 202,710 |
| 2026-08-12 | $12.89 | 39,255 |
| 2026-08-11 | $12.90 | 25,459 |
| 2026-08-10 | $13.01 | 40,752 |
| 2026-08-07 | $12.92 | 63,371 |
| 2026-08-06 | $12.87 | 96,051 |
| 2026-08-05 | $12.77 | 45,627 |
| 2026-08-04 | $12.49 | 311,620 |
| 2026-08-03 | $11.92 | 53,350 |
| 2026-07-31 | $11.95 | 59,753 |
| 2026-07-30 | $11.66 | 54,663 |
| 2026-07-29 | $11.95 | 247,929 |
| 2026-07-28 | $11.87 | 67,025 |
| 2026-07-27 | $12.60 | 33,912 |
| 2026-07-24 | $12.52 | 90,216 |
| 2026-07-23 | $12.58 | 41,892 |
| 2026-07-22 | $12.51 | 30,204 |
| 2026-07-21 | $12.64 | 79,880 |
| 2026-07-20 | $12.50 | 30,722 |