Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.40 | 86,684 |
| 2026-09-03 | $20.51 | 77,393 |
| 2026-09-02 | $19.32 | 96,863 |
| 2026-09-01 | $18.89 | 39,489 |
| 2026-08-31 | $19.23 | 55,572 |
| 2026-08-28 | $20.87 | 101,245 |
| 2026-08-27 | $20.05 | 234,624 |
| 2026-08-26 | $18.39 | 108,271 |
| 2026-08-25 | $18.13 | 52,105 |
| 2026-08-24 | $18.89 | 119,553 |
| 2026-08-21 | $19.21 | 51,798 |
| 2026-08-20 | $19.47 | 44,602 |
| 2026-08-19 | $20.07 | 49,323 |
| 2026-08-18 | $19.89 | 67,380 |
| 2026-08-17 | $20.90 | 61,644 |
| 2026-08-14 | $21.05 | 63,938 |
| 2026-08-13 | $20.76 | 74,385 |
| 2026-08-12 | $20.02 | 86,010 |
| 2026-08-11 | $20.20 | 70,021 |
| 2026-08-10 | $20.52 | 76,325 |
| 2026-08-07 | $20.21 | 81,326 |
| 2026-08-06 | $20.22 | 91,318 |
| 2026-08-05 | $19.39 | 130,294 |
| 2026-08-04 | $18.45 | 59,251 |
| 2026-08-03 | $16.14 | 66,304 |
| 2026-07-31 | $16.29 | 76,266 |
| 2026-07-30 | $15.43 | 112,830 |
| 2026-07-29 | $15.92 | 151,977 |
| 2026-07-28 | $15.77 | 112,426 |
| 2026-07-27 | $18.05 | 62,425 |
| 2026-07-24 | $17.95 | 39,146 |
| 2026-07-23 | $18.31 | 49,437 |
| 2026-07-22 | $17.75 | 45,143 |
| 2026-07-21 | $18.04 | 49,786 |
| 2026-07-20 | $17.68 | 59,291 |