Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.61 | 1,100 |
| 2026-09-03 | $38.59 | 900 |
| 2026-09-02 | $36.83 | 1,501 |
| 2026-09-01 | $36.00 | 105 |
| 2026-08-28 | $38.00 | 505 |
| 2026-08-27 | $38.00 | 315 |
| 2026-08-26 | $35.36 | 18 |
| 2026-08-25 | $35.36 | 708 |
| 2026-08-24 | $34.96 | 5,057 |
| 2026-08-21 | $36.50 | 342 |
| 2026-08-20 | $37.04 | 154 |
| 2026-08-19 | $36.95 | 289 |
| 2026-08-18 | $37.34 | 260 |
| 2026-08-17 | $38.67 | 94 |
| 2026-08-14 | $39.12 | 281 |
| 2026-08-13 | $39.08 | 404 |
| 2026-08-12 | $38.47 | 26 |
| 2026-08-11 | $37.70 | 102 |
| 2026-08-10 | $37.26 | 11 |
| 2026-08-07 | $38.36 | 420 |
| 2026-08-06 | $38.63 | 139 |
| 2026-08-05 | $37.87 | 463 |
| 2026-08-04 | $36.35 | 320 |
| 2026-08-03 | $35.33 | 200 |
| 2026-07-31 | $33.63 | 260 |
| 2026-07-30 | $33.11 | 110 |
| 2026-07-29 | $32.89 | 243 |
| 2026-07-28 | $33.16 | 136 |
| 2026-07-27 | $35.50 | 728 |
| 2026-07-24 | $36.50 | 520 |
| 2026-07-23 | $36.06 | 261 |
| 2026-07-22 | $37.41 | 11 |
| 2026-07-21 | $36.15 | 1 |
| 2026-07-20 | $35.75 | 574 |