Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $150.03 | 4,702 |
| 2026-09-03 | $144.32 | 5,317 |
| 2026-09-02 | $136.33 | 9,235 |
| 2026-09-01 | $133.40 | 3,251 |
| 2026-08-31 | $135.99 | 5,399 |
| 2026-08-28 | $146.78 | 18,965 |
| 2026-08-27 | $140.38 | 25,553 |
| 2026-08-26 | $129.52 | 7,303 |
| 2026-08-25 | $127.42 | 4,766 |
| 2026-08-24 | $132.98 | 11,220 |
| 2026-08-21 | $136.49 | 5,185 |
| 2026-08-20 | $135.83 | 4,411 |
| 2026-08-19 | $141.39 | 5,183 |
| 2026-08-18 | $140.50 | 5,552 |
| 2026-08-17 | $147.18 | 5,595 |
| 2026-08-14 | $148.38 | 6,492 |
| 2026-08-13 | $146.28 | 6,999 |
| 2026-08-12 | $141.67 | 8,278 |
| 2026-08-11 | $142.09 | 7,766 |
| 2026-08-10 | $144.52 | 7,416 |
| 2026-08-07 | $142.38 | 3,798 |
| 2026-08-06 | $142.18 | 7,109 |
| 2026-08-05 | $139.02 | 11,014 |
| 2026-08-04 | $129.56 | 6,398 |
| 2026-08-03 | $112.79 | 6,135 |
| 2026-07-31 | $114.21 | 11,174 |
| 2026-07-30 | $107.64 | 11,258 |
| 2026-07-29 | $111.85 | 10,580 |
| 2026-07-28 | $110.55 | 5,219 |
| 2026-07-27 | $126.01 | 9,398 |
| 2026-07-24 | $126.01 | 7,311 |
| 2026-07-23 | $128.50 | 9,529 |
| 2026-07-22 | $124.16 | 8,120 |
| 2026-07-21 | $126.74 | 9,195 |
| 2026-07-20 | $123.75 | 10,011 |