Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.49 | 4,806 |
| 2026-09-03 | $17.72 | 5,081 |
| 2026-09-02 | $18.93 | 9,729 |
| 2026-09-01 | $19.35 | 1,715 |
| 2026-08-31 | $19.05 | 4,302 |
| 2026-08-28 | $17.87 | 12,007 |
| 2026-08-27 | $18.69 | 19,001 |
| 2026-08-26 | $20.21 | 9,978 |
| 2026-08-25 | $20.28 | 5,098 |
| 2026-08-24 | $20.19 | 10,394 |
| 2026-08-21 | $19.57 | 1,856 |
| 2026-08-20 | $19.39 | 2,078 |
| 2026-08-19 | $19.25 | 1,348 |
| 2026-08-18 | $19.16 | 3,758 |
| 2026-08-17 | $18.51 | 1,485 |
| 2026-08-14 | $18.58 | 3 |
| 2026-08-13 | $18.51 | 6,446 |
| 2026-08-12 | $19.20 | 6,072 |
| 2026-08-11 | $19.02 | 4,399 |
| 2026-08-10 | $18.88 | 6,032 |
| 2026-08-07 | $19.06 | 2,315 |
| 2026-08-06 | $19.08 | 5,097 |
| 2026-08-05 | $19.62 | 3,895 |
| 2026-08-04 | $20.44 | 6,414 |
| 2026-08-03 | $22.62 | 3,351 |
| 2026-07-31 | $22.63 | 6,497 |
| 2026-07-30 | $23.61 | 3,337 |
| 2026-07-29 | $23.17 | 2,645 |
| 2026-07-28 | $23.35 | 4,091 |
| 2026-07-27 | $22.12 | 2,343 |
| 2026-07-24 | $21.32 | 1,072 |
| 2026-07-23 | $21.06 | 2,216 |
| 2026-07-22 | $21.24 | 3,015 |
| 2026-07-21 | $21.43 | 5,830 |
| 2026-07-20 | $21.46 | 3,195 |