Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.08 | 121,797 |
| 2026-09-03 | $8.48 | 137,182 |
| 2026-09-02 | $8.94 | 186,836 |
| 2026-09-01 | $9.18 | 286,790 |
| 2026-08-31 | $9.06 | 179,755 |
| 2026-08-28 | $8.45 | 130,447 |
| 2026-08-27 | $8.91 | 302,148 |
| 2026-08-26 | $9.90 | 148,872 |
| 2026-08-25 | $10.11 | 59,547 |
| 2026-08-24 | $9.72 | 150,484 |
| 2026-08-21 | $9.48 | 60,024 |
| 2026-08-20 | $9.49 | 119,908 |
| 2026-08-19 | $9.15 | 99,959 |
| 2026-08-18 | $9.25 | 127,657 |
| 2026-08-17 | $8.82 | 63,223 |
| 2026-08-14 | $8.83 | 108,696 |
| 2026-08-13 | $8.90 | 57,726 |
| 2026-08-12 | $9.25 | 115,938 |
| 2026-08-11 | $9.15 | 82,677 |
| 2026-08-10 | $9.07 | 54,398 |
| 2026-08-07 | $9.24 | 69,593 |
| 2026-08-06 | $9.24 | 40,650 |
| 2026-08-05 | $9.64 | 89,994 |
| 2026-08-04 | $10.17 | 61,377 |
| 2026-08-03 | $11.46 | 34,875 |
| 2026-07-31 | $11.62 | 53,275 |
| 2026-07-30 | $12.28 | 46,907 |
| 2026-07-29 | $12.03 | 60,377 |
| 2026-07-28 | $12.14 | 48,538 |
| 2026-07-27 | $10.72 | 61,631 |
| 2026-07-24 | $10.82 | 58,148 |
| 2026-07-23 | $10.59 | 54,248 |
| 2026-07-22 | $10.97 | 65,564 |
| 2026-07-21 | $10.77 | 59,823 |
| 2026-07-20 | $11.02 | 91,276 |