Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.77 | 158,711 |
| 2026-09-03 | $36.25 | 486,451 |
| 2026-09-02 | $34.08 | 458,180 |
| 2026-09-01 | $33.52 | 327,037 |
| 2026-08-31 | $34.17 | 190,164 |
| 2026-08-28 | $36.92 | 535,515 |
| 2026-08-27 | $35.49 | 544,166 |
| 2026-08-26 | $32.50 | 232,309 |
| 2026-08-25 | $31.99 | 172,519 |
| 2026-08-24 | $33.42 | 230,431 |
| 2026-08-21 | $34.40 | 178,217 |
| 2026-08-20 | $34.56 | 488,609 |
| 2026-08-19 | $35.51 | 250,265 |
| 2026-08-18 | $35.18 | 396,579 |
| 2026-08-17 | $36.96 | 305,490 |
| 2026-08-14 | $37.29 | 299,914 |
| 2026-08-13 | $36.75 | 256,164 |
| 2026-08-12 | $35.29 | 197,583 |
| 2026-08-11 | $35.79 | 115,522 |
| 2026-08-10 | $36.24 | 348,927 |
| 2026-08-07 | $35.73 | 252,578 |
| 2026-08-06 | $35.61 | 186,398 |
| 2026-08-05 | $34.31 | 262,521 |
| 2026-08-04 | $32.66 | 197,800 |
| 2026-08-03 | $28.42 | 267,079 |
| 2026-07-31 | $28.80 | 76,043 |
| 2026-07-30 | $27.24 | 243,493 |
| 2026-07-29 | $28.11 | 118,526 |
| 2026-07-28 | $27.88 | 155,242 |
| 2026-07-27 | $31.86 | 188,609 |
| 2026-07-24 | $31.66 | 128,098 |
| 2026-07-23 | $32.31 | 70,367 |
| 2026-07-22 | $31.27 | 176,841 |
| 2026-07-21 | $31.77 | 79,279 |
| 2026-07-20 | $31.18 | 152,737 |