Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.63 | 853 |
| 2026-09-03 | $20.62 | 1,188 |
| 2026-09-02 | $19.56 | 7,172 |
| 2026-09-01 | $19.24 | 2,768 |
| 2026-08-31 | $19.09 | 559 |
| 2026-08-28 | $21.06 | 4,681 |
| 2026-08-27 | $20.16 | 20,854 |
| 2026-08-26 | $18.52 | 4,303 |
| 2026-08-25 | $18.16 | 501 |
| 2026-08-24 | $19.03 | 952 |
| 2026-08-21 | $19.55 | 660 |
| 2026-08-20 | $19.53 | 774 |
| 2026-08-19 | $19.95 | 3,105 |
| 2026-08-18 | $20.04 | 495 |
| 2026-08-17 | $21.27 | 75 |
| 2026-08-14 | $20.92 | 573 |
| 2026-08-13 | $20.94 | 400 |
| 2026-08-12 | $20.16 | 1,380 |
| 2026-08-11 | $20.15 | 976 |
| 2026-08-10 | $20.75 | 1,029 |
| 2026-08-07 | $20.60 | 701 |
| 2026-08-06 | $20.32 | 3,111 |
| 2026-08-05 | $19.80 | 1,406 |
| 2026-08-04 | $18.71 | 4,000 |
| 2026-08-03 | $16.53 | 3,067 |
| 2026-07-31 | $16.24 | 5,421 |
| 2026-07-30 | $15.85 | 520 |
| 2026-07-29 | $15.25 | 1,326 |
| 2026-07-28 | $15.90 | 4,124 |
| 2026-07-27 | $18.22 | 736 |
| 2026-07-24 | $17.97 | 3,652 |
| 2026-07-23 | $18.36 | 4,245 |
| 2026-07-22 | $19.01 | 803 |
| 2026-07-21 | $17.65 | 484 |
| 2026-07-20 | $17.90 | 700 |