Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.99 | 2,982 |
| 2026-09-03 | $29.69 | 1,309 |
| 2026-09-02 | $30.51 | 2,483 |
| 2026-09-01 | $30.83 | 820 |
| 2026-08-31 | $30.70 | 1,638 |
| 2026-08-28 | $29.58 | 7,823 |
| 2026-08-27 | $30.34 | 8,181 |
| 2026-08-26 | $31.75 | 6,061 |
| 2026-08-25 | $31.90 | 2,557 |
| 2026-08-24 | $31.36 | 2,243 |
| 2026-08-21 | $31.11 | 568 |
| 2026-08-20 | $31.02 | 1,009 |
| 2026-08-19 | $30.37 | 3,230 |
| 2026-08-18 | $30.66 | 2,056 |
| 2026-08-17 | $29.74 | 1,704 |
| 2026-08-14 | $29.84 | 881 |
| 2026-08-13 | $29.96 | 1,195 |
| 2026-08-12 | $30.45 | 4,279 |
| 2026-08-11 | $30.36 | 3,316 |
| 2026-08-10 | $30.24 | 3,589 |
| 2026-08-07 | $30.31 | 4,481 |
| 2026-08-06 | $30.27 | 2,106 |
| 2026-08-05 | $31.11 | 1,532 |
| 2026-08-04 | $31.85 | 2,335 |
| 2026-08-03 | $33.86 | 2,267 |
| 2026-07-31 | $33.96 | 3,592 |
| 2026-07-30 | $34.98 | 2,859 |
| 2026-07-29 | $34.57 | 2,155 |
| 2026-07-28 | $35.13 | 3,214 |
| 2026-07-27 | $33.15 | 3,588 |
| 2026-07-24 | $32.73 | 1,272 |
| 2026-07-23 | $32.43 | 2,244 |
| 2026-07-22 | $33.03 | 1,967 |
| 2026-07-21 | $32.91 | 1,351 |
| 2026-07-20 | $32.97 | 1,479 |