Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.48 | 300 |
| 2026-09-03 | $34.50 | 400 |
| 2026-09-02 | $32.09 | 200 |
| 2026-09-01 | $31.62 | 500 |
| 2026-08-31 | $32.18 | 118 |
| 2026-08-28 | $32.29 | 539 |
| 2026-08-27 | $33.00 | 1,181 |
| 2026-08-26 | $30.51 | 200 |
| 2026-08-25 | $30.20 | 300 |
| 2026-08-24 | $29.96 | 567 |
| 2026-08-21 | $31.48 | 53 |
| 2026-08-20 | $31.68 | 702 |
| 2026-08-19 | $32.76 | 405 |
| 2026-08-18 | $32.62 | 400 |
| 2026-08-17 | $34.61 | 200 |
| 2026-08-14 | $34.46 | 274 |
| 2026-08-13 | $34.69 | 117 |
| 2026-08-12 | $33.72 | 482 |
| 2026-08-11 | $33.07 | 1,636 |
| 2026-08-10 | $33.74 | 900 |
| 2026-08-07 | $33.94 | 176 |
| 2026-08-06 | $33.53 | 590 |
| 2026-08-05 | $33.12 | 1,600 |
| 2026-08-04 | $30.82 | 420 |
| 2026-08-03 | $28.99 | 330 |
| 2026-07-31 | $27.79 | 438 |
| 2026-07-30 | $25.69 | 200 |
| 2026-07-29 | $24.79 | 376 |
| 2026-07-28 | $25.89 | 60 |
| 2026-07-27 | $28.16 | 401 |
| 2026-07-24 | $30.33 | 61 |
| 2026-07-22 | $29.77 | 210 |
| 2026-07-21 | $29.45 | 382 |
| 2026-07-20 | $29.70 | 200 |