Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.59 | 15,357,425 |
| 2026-09-03 | $3.76 | 14,426,938 |
| 2026-09-02 | $3.98 | 21,747,361 |
| 2026-09-01 | $4.08 | 14,967,863 |
| 2026-08-31 | $4.02 | 14,995,326 |
| 2026-08-28 | $3.74 | 10,647,448 |
| 2026-08-27 | $3.96 | 11,675,481 |
| 2026-08-26 | $4.38 | 10,187,791 |
| 2026-08-25 | $4.47 | 11,293,333 |
| 2026-08-24 | $4.28 | 8,779,425 |
| 2026-08-21 | $4.21 | 7,257,539 |
| 2026-08-20 | $4.19 | 8,822,691 |
| 2026-08-19 | $4.03 | 9,217,863 |
| 2026-08-18 | $4.10 | 9,260,711 |
| 2026-08-17 | $3.88 | 7,682,550 |
| 2026-08-14 | $3.87 | 4,699,567 |
| 2026-08-13 | $3.91 | 6,337,590 |
| 2026-08-12 | $4.09 | 9,343,454 |
| 2026-08-11 | $4.04 | 7,803,308 |
| 2026-08-10 | $3.99 | 7,823,528 |
| 2026-08-07 | $4.08 | 6,979,093 |
| 2026-08-06 | $4.07 | 7,082,518 |
| 2026-08-05 | $4.25 | 9,744,471 |
| 2026-08-04 | $4.48 | 8,581,908 |
| 2026-08-03 | $5.15 | 4,367,336 |
| 2026-07-31 | $5.12 | 10,551,183 |
| 2026-07-30 | $5.42 | 7,547,362 |
| 2026-07-29 | $5.29 | 11,186,174 |
| 2026-07-28 | $5.34 | 18,018,272 |
| 2026-07-27 | $4.72 | 14,586,017 |
| 2026-07-24 | $4.73 | 12,587,313 |
| 2026-07-23 | $4.65 | 11,191,424 |
| 2026-07-22 | $4.84 | 15,436,719 |
| 2026-07-21 | $4.73 | 11,059,393 |
| 2026-07-20 | $4.84 | 9,875,215 |