Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.42 | 100 |
| 2026-08-31 | $31.24 | 100 |
| 2026-08-27 | $31.49 | 200 |
| 2026-08-26 | $31.31 | 100 |
| 2026-08-25 | $31.24 | 200 |
| 2026-08-14 | $31.71 | 495 |
| 2026-08-13 | $31.79 | 100 |
| 2026-08-11 | $31.54 | 197 |
| 2026-08-07 | $31.62 | 500 |
| 2026-08-06 | $31.52 | 100 |
| 2026-07-31 | $30.64 | 100 |
| 2026-07-30 | $30.51 | 222 |
| 2026-07-29 | $30.30 | 13,900 |
| 2026-07-28 | $30.51 | 48 |
| 2026-07-27 | $30.42 | 160 |
| 2026-07-24 | $30.41 | 37 |
| 2026-07-23 | $30.39 | 207 |