Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $40.67 | 100 |
| 2026-08-25 | $40.47 | 200 |
| 2026-08-24 | $40.44 | 114 |
| 2026-08-17 | $40.67 | 600 |
| 2026-08-12 | $40.61 | 209 |
| 2026-08-10 | $40.58 | 80 |
| 2026-08-05 | $40.52 | 200 |
| 2026-08-04 | $40.22 | 500 |
| 2026-07-20 | $39.63 | 122 |