Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.92 | 55 |
| 2026-09-02 | $22.90 | 1 |
| 2026-09-01 | $22.91 | 97 |
| 2026-08-31 | $23.00 | 100 |
| 2026-08-28 | $22.99 | 52 |
| 2026-08-26 | $23.04 | 747 |
| 2026-08-25 | $23.09 | 603 |
| 2026-08-21 | $23.06 | 7,616 |
| 2026-08-20 | $23.07 | 2,272 |
| 2026-08-19 | $23.07 | 3,530 |
| 2026-08-17 | $23.08 | 1,405 |
| 2026-08-13 | $23.09 | 1,200 |
| 2026-08-11 | $23.05 | 33 |
| 2026-08-10 | $23.01 | 2 |
| 2026-08-06 | $23.03 | 34 |
| 2026-08-05 | $23.03 | 300 |
| 2026-08-04 | $23.03 | 100 |
| 2026-07-29 | $23.03 | 800 |
| 2026-07-27 | $23.04 | 217 |
| 2026-07-24 | $23.03 | 1 |
| 2026-07-22 | $23.04 | 300 |
| 2026-07-20 | $23.08 | 630 |