Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.46 | 300 |
| 2026-08-20 | $24.71 | 1 |
| 2026-08-13 | $24.86 | 50 |
| 2026-08-10 | $24.93 | 100 |
| 2026-08-07 | $24.90 | 100 |
| 2026-07-27 | $24.85 | 100 |
| 2026-07-20 | $25.00 | 66 |