Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.96 | 1,190 |
| 2026-09-03 | $54.03 | 4,215 |
| 2026-09-02 | $53.57 | 158 |
| 2026-09-01 | $53.61 | 645 |
| 2026-08-31 | $53.67 | 670 |
| 2026-08-28 | $53.92 | 429 |
| 2026-08-27 | $53.92 | 1,279 |
| 2026-08-26 | $53.76 | 1,501 |
| 2026-08-25 | $53.42 | 752 |
| 2026-08-24 | $53.53 | 850 |
| 2026-08-21 | $53.33 | 1,187 |
| 2026-08-20 | $53.21 | 3,185 |
| 2026-08-19 | $53.39 | 571 |
| 2026-08-18 | $53.37 | 1,559 |
| 2026-08-17 | $53.29 | 185 |
| 2026-08-14 | $53.83 | 138 |
| 2026-08-13 | $53.93 | 619 |
| 2026-08-12 | $53.62 | 403 |
| 2026-08-11 | $53.80 | 1,757 |
| 2026-08-10 | $53.76 | 1,088 |
| 2026-08-07 | $53.35 | 1,030 |
| 2026-08-06 | $53.01 | 665 |
| 2026-08-05 | $53.15 | 1,751 |
| 2026-08-04 | $52.91 | 127 |
| 2026-08-03 | $52.25 | 321 |
| 2026-07-31 | $51.52 | 1,280 |
| 2026-07-30 | $51.30 | 821 |
| 2026-07-29 | $51.51 | 763 |
| 2026-07-28 | $51.80 | 359 |
| 2026-07-27 | $51.36 | 122 |
| 2026-07-24 | $50.95 | 900 |
| 2026-07-23 | $50.80 | 1,804 |
| 2026-07-22 | $51.13 | 3,226 |
| 2026-07-21 | $50.91 | 658 |
| 2026-07-20 | $51.17 | 338 |