Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.97 | 101 |
| 2026-09-03 | $55.87 | 190 |
| 2026-09-01 | $55.27 | 73 |
| 2026-08-28 | $56.51 | 186 |
| 2026-08-25 | $55.57 | 35 |
| 2026-08-24 | $55.30 | 70 |
| 2026-08-21 | $55.73 | 46 |
| 2026-08-20 | $55.77 | 151 |
| 2026-08-05 | $56.27 | 91 |
| 2026-08-03 | $54.32 | 68 |
| 2026-07-31 | $54.00 | 77 |
| 2026-07-29 | $53.50 | 96 |
| 2026-07-28 | $53.32 | 92 |
| 2026-07-24 | $53.75 | 150 |
| 2026-07-20 | $53.93 | 100 |