Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.21 | 2,942 |
| 2026-09-03 | $64.59 | 2,466 |
| 2026-09-02 | $63.37 | 4,506 |
| 2026-09-01 | $63.87 | 17,919 |
| 2026-08-31 | $64.58 | 3,782 |
| 2026-08-28 | $67.33 | 9,249 |
| 2026-08-27 | $66.73 | 557 |
| 2026-08-26 | $67.15 | 1,846 |
| 2026-08-25 | $65.86 | 1,267 |
| 2026-08-24 | $64.96 | 1,638 |
| 2026-08-21 | $65.73 | 4,737 |
| 2026-08-20 | $65.58 | 1,015 |
| 2026-08-19 | $65.75 | 871 |
| 2026-08-18 | $67.01 | 5,653 |
| 2026-08-17 | $68.10 | 1,981 |
| 2026-08-14 | $68.13 | 338 |
| 2026-08-13 | $67.86 | 750 |
| 2026-08-12 | $67.90 | 270 |
| 2026-08-11 | $67.23 | 685 |
| 2026-08-10 | $66.61 | 2,343 |
| 2026-08-07 | $66.82 | 1,832 |
| 2026-08-06 | $66.21 | 626 |
| 2026-08-05 | $66.88 | 1,478 |
| 2026-08-04 | $66.26 | 5,590 |
| 2026-08-03 | $64.03 | 4,970 |
| 2026-07-31 | $64.64 | 2,614 |
| 2026-07-30 | $62.42 | 4,483 |
| 2026-07-29 | $62.70 | 3,753 |
| 2026-07-28 | $62.70 | 847 |
| 2026-07-27 | $64.64 | 1,308 |
| 2026-07-24 | $64.99 | 280 |
| 2026-07-23 | $64.92 | 656 |
| 2026-07-22 | $65.11 | 17 |
| 2026-07-21 | $63.20 | 1,684 |
| 2026-07-20 | $63.16 | 1,599 |