Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.51 | 393 |
| 2026-09-03 | $37.22 | 20 |
| 2026-08-28 | $38.71 | 232 |
| 2026-08-27 | $39.05 | 50 |
| 2026-08-26 | $39.12 | 76 |
| 2026-08-25 | $38.59 | 265 |
| 2026-08-24 | $37.31 | 402 |
| 2026-08-20 | $36.99 | 2 |
| 2026-08-19 | $36.98 | 563 |
| 2026-08-18 | $36.59 | 202 |
| 2026-08-17 | $37.34 | 677 |
| 2026-08-14 | $38.01 | 100 |
| 2026-08-13 | $38.23 | 343 |
| 2026-08-12 | $38.35 | 267 |
| 2026-08-11 | $38.03 | 705 |
| 2026-08-10 | $37.38 | 622 |
| 2026-08-07 | $37.77 | 431 |
| 2026-08-06 | $36.98 | 729 |
| 2026-08-04 | $36.42 | 130 |
| 2026-08-03 | $35.10 | 1 |
| 2026-07-31 | $34.91 | 216 |
| 2026-07-30 | $35.31 | 5 |
| 2026-07-29 | $33.48 | 45 |
| 2026-07-28 | $34.79 | 200 |
| 2026-07-27 | $36.33 | 231 |
| 2026-07-23 | $35.92 | 100 |
| 2026-07-22 | $36.36 | 1 |
| 2026-07-21 | $35.69 | 75 |
| 2026-07-20 | $34.53 | 142 |