Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.14 | 31 |
| 2026-09-02 | $21.14 | 241 |
| 2026-09-01 | $21.14 | 826 |
| 2026-08-31 | $21.27 | 260 |
| 2026-08-28 | $21.33 | 488 |
| 2026-08-27 | $21.36 | 1,009 |
| 2026-08-26 | $21.37 | 100 |
| 2026-08-25 | $21.35 | 244 |
| 2026-08-24 | $21.35 | 973 |
| 2026-08-18 | $21.26 | 602 |
| 2026-08-17 | $21.27 | 202 |
| 2026-08-14 | $21.32 | 3 |
| 2026-08-13 | $21.33 | 211 |
| 2026-08-12 | $21.27 | 73 |
| 2026-08-11 | $21.27 | 173 |
| 2026-08-07 | $21.26 | 76 |
| 2026-08-04 | $21.26 | 39 |
| 2026-08-03 | $21.16 | 1,800 |
| 2026-07-31 | $21.26 | 136 |
| 2026-07-30 | $21.25 | 282 |
| 2026-07-29 | $21.20 | 17 |
| 2026-07-24 | $21.16 | 121 |
| 2026-07-23 | $21.17 | 529 |
| 2026-07-22 | $21.26 | 14 |
| 2026-07-21 | $21.30 | 688 |
| 2026-07-20 | $21.33 | 437 |